Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 8,583,931 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 16,007,423 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 11,207,658 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 19,836,812 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0001 40,291,900 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 15,168,020 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 16,391,956 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 49,704,844 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 27,843,862 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0001 22,079,500 -0.00(-50.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 31,533,856 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 726,395 +0.00(+100.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 44,938,264 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 95,016,728 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 17,194,300 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 7,920,200 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0001 11,409,917 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 8,124,842 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 12,965,300 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 24,652,704 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.