Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 26, 2019	0.0002	0.0002	0.0001	0.0001	500,400	+0.00(+0.00%)
Apr 25, 2019	0.0001	0.0001	0.0001	0.0001	3,400,015	+0.00(+0.00%)
Apr 24, 2019	0.0001	0.0001	0.0001	0.0001	675,000	+0.00(+0.00%)
Apr 23, 2019	0.0002	0.0002	0.0001	0.0001	22,598,344	-0.00(-50.00%)
Apr 22, 2019	0.0002	0.0002	0.0001	0.0002	1,748,801	+0.00(+0.00%)
Apr 18, 2019	0.0002	0.0002	0.0002	0.0002	43,700	+0.00(+100.00%)
Apr 17, 2019	0.0001	0.0001	0.0001	0.0001	2,000,002	+0.00(+0.00%)
Apr 16, 2019	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	-0.00(-50.00%)
Apr 12, 2019	0.0002	0.0002	0.0001	0.0002	1,604,900	+0.00(+0.00%)
Apr 11, 2019	0.0002	0.0002	0.0002	0.0002	5,000,001	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0002	0.0001	0.0002	5,542,004	+0.00(+0.00%)
Apr 09, 2019	0.0002	0.0002	0.0002	0.0002	546,874	+0.00(+100.00%)
Apr 08, 2019	0.0002	0.0002	0.0001	0.0001	530,401	-0.00(-50.00%)
Apr 04, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 03, 2019	0.0001	0.0001	0.0001	0.0001	2,000,004	-0.00(-50.00%)
Apr 02, 2019	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices