Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0040	0.0040	0.0040	0.0040	83,724	+0.00(+0.00%)
Apr 28, 2022	0.0040	0.0040	0.0040	0.0040	289,398	-0.00(-2.44%)
Apr 27, 2022	0.0050	0.0051	0.0041	0.0041	593,285	-0.00(-19.61%)
Apr 26, 2022	0.0052	0.0056	0.0051	0.0051	1,148,518	+0.00(+0.00%)
Apr 25, 2022	0.0058	0.0058	0.0051	0.0051	1,140,842	-0.00(-12.07%)
Apr 22, 2022	0.0064	0.0064	0.0058	0.0058	612,100	+0.00(+0.00%)
Apr 21, 2022	0.0058	0.0064	0.0058	0.0058	223,250	-0.00(-9.38%)
Apr 20, 2022	0.0057	0.0070	0.0057	0.0064	418,015	-0.00(-8.57%)
Apr 19, 2022	0.0061	0.0070	0.0061	0.0070	663,100	+0.00(+14.75%)
Apr 18, 2022	0.0065	0.0065	0.0061	0.0061	249,605	-0.00(-1.61%)
Apr 14, 2022	0.0063	0.0071	0.0062	0.0062	291,433	-0.00(-1.59%)
Apr 13, 2022	0.0070	0.0075	0.0063	0.0063	1,390,251	-0.00(-10.00%)
Apr 12, 2022	0.0063	0.0070	0.0063	0.0070	254,620	+0.00(+14.75%)
Apr 11, 2022	0.0060	0.0061	0.0060	0.0061	467,600	+0.00(+1.67%)
Apr 08, 2022	0.0065	0.0065	0.0058	0.0060	1,341,200	-0.00(-9.09%)
Apr 07, 2022	0.0066	0.0074	0.0066	0.0066	911,844	-0.00(-1.49%)
Apr 06, 2022	0.0072	0.0072	0.0066	0.0067	168,091	+0.00(+0.00%)
Apr 05, 2022	0.0079	0.0079	0.0066	0.0067	385,215	-0.00(-10.67%)
Apr 04, 2022	0.0098	0.0109	0.0064	0.0075	2,655,380	+0.00(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices