Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8700	0.9000	0.8297	0.8591	449,500	-0.01(-1.25%)
Apr 29, 2021	0.9454	0.9454	0.8300	0.8700	617,508	-0.01(-1.14%)
Apr 28, 2021	0.8800	0.9092	0.8200	0.8800	625,401	+0.06(+7.83%)
Apr 27, 2021	0.9900	1.010	0.8100	0.8161	1,677,823	-0.14(-14.87%)
Apr 26, 2021	0.9905	1.010	0.9300	0.9586	3,359,903	+0.10(+11.59%)
Apr 23, 2021	0.6461	0.8600	0.6461	0.8590	1,025,400	+0.19(+29.37%)
Apr 22, 2021	0.6332	0.7138	0.6235	0.6640	312,872	+0.01(+2.22%)
Apr 21, 2021	0.6500	0.6664	0.5900	0.6496	363,164	-0.00(-0.06%)
Apr 20, 2021	0.7200	0.7367	0.6211	0.6500	473,790	-0.07(-9.47%)
Apr 19, 2021	0.7200	0.7705	0.6767	0.7180	353,177	-0.00(-0.33%)
Apr 16, 2021	0.7470	0.7858	0.6953	0.7204	443,100	-0.01(-1.32%)
Apr 15, 2021	0.7500	0.7800	0.7200	0.7300	416,545	-0.03(-3.74%)
Apr 14, 2021	0.7400	0.8005	0.7300	0.7584	273,897	+0.01(+1.11%)
Apr 13, 2021	0.8200	0.8500	0.7450	0.7501	391,660	-0.05(-6.70%)
Apr 12, 2021	0.8800	0.8800	0.7900	0.8040	349,706	-0.02(-2.55%)
Apr 09, 2021	0.8400	0.8600	0.8020	0.8250	341,900	-0.02(-1.79%)
Apr 08, 2021	0.8050	0.8400	0.7970	0.8400	191,458	+0.04(+5.30%)
Apr 07, 2021	0.8451	0.8451	0.7900	0.7977	472,001	-0.03(-3.47%)
Apr 06, 2021	0.9024	0.9024	0.8201	0.8264	269,228	-0.02(-2.35%)
Apr 05, 2021	0.9195	0.9195	0.8380	0.8463	556,558	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Numinus Wellness Inc (OP: LKYSF )

Historical Prices