Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2915	0.3005	0.2873	0.2989	69,154	+0.00(+1.36%)
Apr 29, 2019	0.2934	0.3100	0.2934	0.2949	155,226	-0.01(-4.13%)
Apr 26, 2019	0.3326	0.3326	0.3000	0.3076	419,200	-0.01(-3.88%)
Apr 25, 2019	0.3095	0.3468	0.2976	0.3200	367,824	+0.01(+4.27%)
Apr 23, 2019		0.3069	0.3069	0.3069	0	-0.00(-1.35%)
Apr 22, 2019	0.3140	0.3180	0.3009	0.3111	273,862	-0.00(-0.35%)
Apr 18, 2019	0.3180	0.3180	0.2921	0.3122	45,400	+0.01(+2.70%)
Apr 17, 2019	0.3060	0.3064	0.2978	0.3040	73,777	+0.00(+0.60%)
Apr 16, 2019	0.3046	0.3088	0.2934	0.3022	41,245	+0.00(+0.43%)
Apr 15, 2019	0.3159	0.3176	0.2906	0.3009	205,206	-0.01(-3.71%)
Apr 12, 2019	0.3108	0.3187	0.3000	0.3125	217,500	+0.00(+1.03%)
Apr 11, 2019	0.3200	0.3263	0.3009	0.3093	140,253	-0.01(-3.34%)
Apr 10, 2019	0.3091	0.3213	0.3060	0.3200	126,908	+0.01(+3.23%)
Apr 09, 2019	0.3024	0.3129	0.2984	0.3100	16,041	+0.01(+1.64%)
Apr 08, 2019	0.3167	0.3258	0.2943	0.3050	63,985	-0.00(-1.42%)
Apr 05, 2019	0.3108	0.3194	0.2900	0.3094	107,200	-0.01(-2.58%)
Apr 04, 2019	0.2990	0.3251	0.2990	0.3176	134,104	+0.01(+2.45%)
Apr 03, 2019	0.3030	0.3208	0.3030	0.3100	43,570	+0.00(+0.00%)
Apr 02, 2019	0.3220	0.3251	0.3087	0.3100	4,415	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices