Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.374	3.405	3.290	3.360	2,137	+0.07(+2.13%)
Apr 29, 2020	3.200	3.299	3.151	3.290	8,148	+0.09(+2.86%)
Apr 28, 2020	3.010	3.199	3.010	3.199	4,646	+0.09(+2.85%)
Apr 27, 2020	3.010	3.110	2.890	3.110	33,225	+0.11(+3.67%)
Apr 24, 2020	3.029	3.130	2.915	3.000	11,000	+0.06(+2.04%)
Apr 23, 2020	3.170	3.170	2.897	2.940	20,721	-0.00(-0.17%)
Apr 22, 2020	3.100	3.145	2.900	2.945	29,369	+0.04(+1.55%)
Apr 21, 2020	2.920	3.000	2.860	2.900	18,150	-0.10(-3.33%)
Apr 20, 2020	3.050	3.110	2.939	3.000	40,103	-0.02(-0.66%)
Apr 17, 2020	3.120	3.200	3.020	3.020	3,900	-0.04(-1.26%)
Apr 16, 2020	2.980	3.082	2.980	3.059	25,200	+0.10(+3.33%)
Apr 15, 2020	3.030	3.030	2.900	2.960	10,471	-0.06(-1.99%)
Apr 14, 2020	2.955	3.039	2.955	3.020	16,250	+0.10(+3.42%)
Apr 13, 2020	3.017	3.017	2.881	2.920	13,288	-0.10(-3.31%)
Apr 09, 2020	2.970	3.199	2.893	3.020	50,200	+0.02(+0.67%)
Apr 08, 2020	3.010	3.062	2.938	3.000	15,850	-0.01(-0.33%)
Apr 07, 2020	3.000	3.020	2.900	3.010	20,835	+0.07(+2.54%)
Apr 06, 2020	2.874	3.000	2.850	2.936	12,716	+0.11(+4.06%)
Apr 03, 2020	2.900	2.900	2.800	2.821	17,900	-0.07(-2.52%)
Apr 02, 2020	2.832	2.941	2.825	2.894	16,623	+0.07(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices