Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.420	1.460	1.413	1.460	16,700	+0.07(+5.04%)
Apr 29, 2021	1.400	1.450	1.390	1.390	40,853	+0.01(+0.72%)
Apr 28, 2021	1.440	1.460	1.380	1.380	51,889	-0.03(-2.13%)
Apr 27, 2021	1.420	1.454	1.360	1.410	57,663	+0.03(+2.17%)
Apr 26, 2021	1.370	1.445	1.370	1.380	35,576	-0.02(-1.20%)
Apr 23, 2021	1.410	1.410	1.370	1.397	35,000	-0.00(-0.23%)
Apr 22, 2021	1.420	1.450	1.390	1.400	48,495	+0.01(+0.72%)
Apr 21, 2021	1.444	1.470	1.390	1.390	58,264	-0.03(-2.11%)
Apr 20, 2021	1.425	1.480	1.394	1.420	216,579	-0.06(-3.85%)
Apr 19, 2021	1.526	1.550	1.433	1.477	33,473	-0.07(-4.72%)
Apr 16, 2021	1.620	1.634	1.510	1.550	77,200	-0.08(-4.88%)
Apr 15, 2021	1.603	1.629	1.572	1.629	106,637	-0.02(-1.28%)
Apr 14, 2021	1.635	1.700	1.570	1.651	40,181	+0.00(+0.04%)
Apr 13, 2021	1.600	1.710	1.600	1.650	24,201	+0.00(+0.00%)
Apr 12, 2021	1.707	1.740	1.639	1.650	44,428	-0.05(-2.69%)
Apr 09, 2021	1.820	1.850	1.631	1.696	73,600	-0.18(-9.52%)
Apr 08, 2021	1.875	1.900	1.840	1.874	10,672	+0.04(+2.40%)
Apr 07, 2021	1.863	1.869	1.830	1.830	1,851	+0.00(+0.00%)
Apr 06, 2021	1.850	1.880	1.830	1.830	87,882	-0.02(-1.08%)
Apr 05, 2021	1.830	1.870	1.830	1.850	34,372	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices