Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.111 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.720	5.720	5.460	5.500	11,700	-0.09(-1.61%)
Apr 29, 2021	5.800	5.800	5.550	5.590	56,966	+0.02(+0.36%)
Apr 28, 2021	5.780	5.780	5.540	5.570	22,267	-0.04(-0.67%)
Apr 27, 2021	5.600	5.745	5.540	5.607	23,969	+0.01(+0.13%)
Apr 26, 2021	5.610	5.780	5.530	5.600	28,754	-0.08(-1.41%)
Apr 23, 2021	5.820	5.820	5.600	5.680	27,200	-0.02(-0.35%)
Apr 22, 2021	5.725	5.850	5.600	5.700	182,812	-0.10(-1.73%)
Apr 21, 2021	5.680	5.850	5.680	5.800	23,193	+0.02(+0.35%)
Apr 20, 2021	5.895	6.020	5.760	5.780	19,797	-0.17(-2.86%)
Apr 19, 2021	5.945	6.025	5.890	5.950	25,511	+0.02(+0.34%)
Apr 16, 2021	5.995	6.150	5.840	5.930	150,500	-0.06(-1.00%)
Apr 15, 2021	5.985	6.039	5.830	5.990	82,818	+0.07(+1.18%)
Apr 14, 2021	5.920	6.130	5.830	5.920	29,872	+0.19(+3.33%)
Apr 13, 2021	5.820	5.820	5.530	5.729	74,303	-0.14(-2.40%)
Apr 12, 2021	5.580	5.870	5.580	5.870	125,034	+0.71(+13.65%)
Apr 09, 2021	5.220	5.220	5.090	5.165	61,800	+0.03(+0.49%)
Apr 08, 2021	5.105	5.160	5.020	5.140	71,702	+0.19(+3.84%)
Apr 07, 2021	5.100	5.100	4.920	4.950	55,538	-0.06(-1.20%)
Apr 06, 2021	4.870	5.150	4.870	5.010	134,613	+0.01(+0.30%)
Apr 05, 2021	4.980	5.090	4.870	4.995	69,872	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices