Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.180 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		73.59	73.59	73.59	145	+1.33(+1.84%)
Apr 28, 2014	71.87	72.26	71.79	72.26	1,311	-0.99(-1.35%)
Apr 25, 2014	73.91	73.91	73.25	73.25	689	-0.85(-1.15%)
Apr 24, 2014	74.10	74.10	74.10	74.10	862	-0.39(-0.52%)
Apr 23, 2014	74.49	74.50	74.49	74.49	3,302	-3.64(-4.66%)
Apr 22, 2014	78.13	78.13	77.15	78.13	1,155	+1.10(+1.43%)
Apr 21, 2014	77.03	77.03	77.03	77.03	798	-0.69(-0.89%)
Apr 17, 2014		77.72	77.72	77.72	0	+0.58(+0.75%)
Apr 15, 2014		77.14	77.14	77.14	219	-3.27(-4.07%)
Apr 14, 2014	80.41	80.41	80.41	80.41	181	-0.09(-0.11%)
Apr 11, 2014	80.94	80.94	80.50	80.50	0	-0.02(-0.02%)
Apr 10, 2014	80.90	80.90	80.52	80.52	638	-2.83(-3.40%)
Apr 09, 2014	82.68	83.35	82.68	83.35	1,356	+1.08(+1.31%)
Apr 08, 2014	82.26	83.03	82.25	82.27	1,668	+2.55(+3.20%)
Apr 07, 2014	79.73	79.73	79.72	79.72	938	+1.33(+1.70%)
Apr 04, 2014	79.80	79.83	78.39	78.39	0	-1.57(-1.96%)
Apr 03, 2014	80.55	80.55	79.70	79.96	904	-0.72(-0.89%)
Apr 02, 2014	81.05	81.05	80.68	80.68	1,621	+2.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices