Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.270	1.270	1.270	1.270	0	-0.08(-5.93%)
Apr 27, 2006	1.600	1.600	1.250	1.350	70,704	-0.15(-10.00%)
Apr 26, 2006	1.010	1.500	1.010	1.500	62,630	+0.49(+48.51%)
Apr 25, 2006	0.9500	1.010	0.7500	1.010	49,100	+0.06(+6.32%)
Apr 24, 2006	0.9500	0.9500	0.9500	0.9500	2,924	-0.05(-5.00%)
Apr 21, 2006	1.010	1.010	1.000	1.000	7,054	+0.25(+33.33%)
Apr 20, 2006	0.7500	0.7500	0.7500	0.7500	210	-0.25(-25.00%)
Apr 19, 2006	1.000	1.000	1.000	1.000	5,000	+0.00(+0.00%)
Apr 18, 2006	0.9000	1.000	0.9000	1.000	35,990	+0.10(+11.11%)
Apr 17, 2006	0.7500	0.9000	0.6500	0.9000	16,652	-0.11(-10.89%)
Apr 13, 2006	0.9000	1.010	0.8000	1.010	10,443	+0.11(+12.22%)
Apr 12, 2006	0.6200	0.9000	0.6200	0.9000	43,700	+0.30(+50.00%)
Apr 11, 2006	0.6000	0.6000	0.6000	0.6000	4,650	+0.05(+9.09%)
Apr 10, 2006	0.5300	0.5500	0.5300	0.5500	3,509	-0.02(-3.51%)
Apr 07, 2006	0.5300	0.5700	0.5300	0.5700	7,955	+0.02(+3.64%)
Apr 06, 2006	0.5500	0.5500	0.5500	0.5500	6,650	+0.00(+0.00%)
Apr 05, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 04, 2006	0.5500	0.5500	0.4700	0.5500	1,100	+0.08(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices