Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3799	0.3799	0.3799	0	-0.02(-5.00%)
Apr 29, 2021		0.3999	0.3999	0.3999	34	+0.00(+0.00%)
Apr 27, 2021		0.3999	0.3999	0.3999	0	-0.04(-9.93%)
Apr 26, 2021	0.4440	0.4440	0.4440	0.4440	100	+0.04(+11.00%)
Apr 20, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.91%)
Apr 19, 2021	0.4440	0.4440	0.4440	0.4440	100	+0.00(+0.00%)
Apr 15, 2021		0.4440	0.4440	0.4440	0	+0.06(+14.43%)
Apr 14, 2021	0.3020	0.3880	0.3000	0.3880	27,908	-0.01(-2.51%)
Apr 09, 2021		0.3980	0.3980	0.3980	0	-0.06(-12.26%)
Apr 08, 2021	0.3970	0.4536	0.3485	0.4536	1,210	+0.08(+22.59%)
Apr 07, 2021	0.2748	0.3700	0.2748	0.3700	12,800	+0.08(+27.67%)
Apr 06, 2021	0.2898	0.2898	0.2898	0.2898	1,000	-0.01(-3.40%)
Apr 05, 2021	0.2897	0.3000	0.2664	0.3000	5,870	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alice Consolidated Mines Inc (OP: ACNE )

Historical Prices