Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.440 -0.010 (-0.69%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.140	6.330	6.140	6.320	3,685	+0.17(+2.76%)
Apr 29, 2010	6.150	6.150	6.030	6.150	21,796	+0.04(+0.65%)
Apr 28, 2010	5.910	6.150	5.610	6.110	37,881	+0.20(+3.38%)
Apr 27, 2010	6.040	6.050	5.890	5.910	9,200	-0.17(-2.88%)
Apr 26, 2010	6.080	6.085	6.020	6.085	7,270	+0.00(+0.08%)
Apr 23, 2010	6.010	6.150	6.000	6.080	33,284	+0.08(+1.33%)
Apr 22, 2010	6.050	6.140	5.820	6.000	22,372	-0.06(-0.99%)
Apr 21, 2010	6.010	6.090	6.010	6.060	7,500	+0.01(+0.17%)
Apr 20, 2010	6.170	6.170	5.890	6.050	17,820	-0.04(-0.66%)
Apr 19, 2010	6.170	6.240	6.010	6.090	10,820	-0.05(-0.81%)
Apr 16, 2010	6.170	6.270	6.110	6.140	10,975	-0.10(-1.60%)
Apr 15, 2010	6.270	6.270	6.220	6.240	3,110	+0.00(+0.00%)
Apr 14, 2010	6.340	6.340	6.144	6.240	16,300	-0.06(-0.95%)
Apr 13, 2010	6.400	6.400	6.230	6.300	9,400	-0.07(-1.10%)
Apr 12, 2010	6.130	6.400	6.130	6.370	54,151	+0.27(+4.42%)
Apr 09, 2010	6.150	6.150	6.060	6.100	16,125	-0.05(-0.81%)
Apr 08, 2010	6.130	6.150	6.030	6.150	30,173	+0.08(+1.32%)
Apr 07, 2010	6.160	6.160	6.070	6.070	19,104	-0.09(-1.46%)
Apr 06, 2010	6.100	6.170	6.100	6.160	4,600	+0.04(+0.65%)
Apr 05, 2010	6.230	6.230	6.040	6.120	29,513	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices