Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.380	4.530	4.150	4.240	88,588	-0.17(-3.85%)
Apr 29, 2014	4.320	4.450	4.300	4.410	65,251	+0.10(+2.32%)
Apr 28, 2014	4.620	4.740	4.120	4.310	134,234	-0.32(-6.91%)
Apr 25, 2014	4.970	4.970	4.510	4.630	107,045	-0.36(-7.21%)
Apr 24, 2014	5.140	5.300	4.800	4.990	137,529	-0.09(-1.77%)
Apr 23, 2014	5.290	5.620	5.080	5.080	188,236	-0.23(-4.33%)
Apr 22, 2014	5.110	5.410	5.031	5.310	182,030	+0.29(+5.78%)
Apr 21, 2014	5.130	5.190	4.940	5.020	38,681	-0.07(-1.38%)
Apr 17, 2014	4.850	5.090	5.090	5.090	58,800	+0.22(+4.52%)
Apr 16, 2014	4.880	4.950	4.780	4.870	15,770	-0.01(-0.20%)
Apr 15, 2014	4.880	5.180	4.660	4.880	66,866	+0.03(+0.62%)
Apr 14, 2014	4.870	5.160	4.800	4.850	76,160	-0.01(-0.21%)
Apr 11, 2014	4.800	4.980	4.650	4.860	49,605	-0.05(-1.02%)
Apr 10, 2014	5.060	5.100	4.750	4.910	70,425	-0.14(-2.77%)
Apr 09, 2014	4.690	5.090	4.550	5.050	147,192	+0.47(+10.26%)
Apr 08, 2014	4.420	4.720	4.350	4.580	86,381	+0.14(+3.15%)
Apr 07, 2014	4.740	4.740	4.351	4.440	48,561	-0.23(-4.93%)
Apr 04, 2014	4.670	4.820	4.580	4.670	47,554	+0.03(+0.65%)
Apr 03, 2014	5.080	5.130	4.620	4.640	162,620	-0.42(-8.30%)
Apr 02, 2014	5.240	5.480	5.000	5.060	180,638	-0.16(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices