Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.950	2.050	1.950	1.990	53,207	+0.04(+2.05%)
Apr 29, 2015	1.900	2.080	1.900	1.950	51,666	+0.06(+3.17%)
Apr 28, 2015	1.890	2.025	1.860	1.890	11,458	-0.01(-0.53%)
Apr 27, 2015	1.851	1.975	1.851	1.900	21,868	+0.00(+0.00%)
Apr 24, 2015	2.090	2.100	1.825	1.900	37,471	-0.10(-5.00%)
Apr 23, 2015	1.930	2.000	1.840	2.000	31,046	+0.13(+6.95%)
Apr 22, 2015	1.830	1.890	1.830	1.870	3,391	-0.04(-2.09%)
Apr 21, 2015	1.820	1.930	1.810	1.910	21,569	-0.03(-1.55%)
Apr 20, 2015	2.020	2.089	1.900	1.940	46,160	-0.00(-0.21%)
Apr 17, 2015	1.880	1.986	1.830	1.944	14,214	-0.01(-0.31%)
Apr 16, 2015	1.920	2.150	1.890	1.950	55,918	+0.01(+0.52%)
Apr 15, 2015	1.720	2.070	1.720	1.940	77,739	+0.19(+10.86%)
Apr 14, 2015	1.870	1.870	1.760	1.750	37,678	-0.07(-3.85%)
Apr 13, 2015	1.800	1.900	1.800	1.820	50,391	-0.04(-2.15%)
Apr 10, 2015	1.740	2.090	1.650	1.860	278,122	+0.22(+13.41%)
Apr 09, 2015	1.800	1.880	1.600	1.640	98,027	+0.08(+5.13%)
Apr 08, 2015	1.630	1.650	1.550	1.560	103,870	-0.09(-5.45%)
Apr 07, 2015	1.600	1.650	1.580	1.650	19,172	+0.00(+0.10%)
Apr 06, 2015	1.680	1.710	1.570	1.648	72,098	+0.01(+0.51%)
Apr 02, 2015	1.690	1.640	1.640	1.640	38,700	-0.11(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices