Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exelixis Inc (NQ: EXEL )

20.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.030	5.180	4.930	4.930	650,694	-0.06(-1.20%)
Apr 29, 2009	4.910	5.140	4.880	4.990	1,023,972	+0.16(+3.31%)
Apr 28, 2009	4.730	4.930	4.700	4.830	846,138	+0.05(+1.05%)
Apr 27, 2009	4.820	4.910	4.740	4.780	701,791	-0.16(-3.24%)
Apr 24, 2009	5.040	5.120	4.920	4.940	639,529	-0.05(-1.00%)
Apr 23, 2009	5.170	5.260	4.950	4.990	748,129	-0.19(-3.67%)
Apr 22, 2009	5.230	5.400	5.150	5.180	544,103	-0.07(-1.33%)
Apr 21, 2009	5.040	5.420	4.980	5.250	926,950	+0.17(+3.35%)
Apr 20, 2009	5.240	5.320	5.030	5.080	634,771	-0.33(-6.10%)
Apr 17, 2009	5.260	5.500	5.010	5.410	683,125	+0.18(+3.44%)
Apr 16, 2009	5.200	5.310	5.030	5.230	612,770	+0.08(+1.55%)
Apr 15, 2009	4.930	5.160	4.920	5.150	349,922	+0.16(+3.21%)
Apr 14, 2009	4.880	5.130	4.850	4.990	638,444	+0.00(+0.00%)
Apr 13, 2009	5.000	5.100	4.880	4.990	496,375	-0.10(-1.96%)
Apr 09, 2009	4.980	5.170	4.830	5.090	651,716	+0.22(+4.52%)
Apr 08, 2009	4.740	4.890	4.730	4.870	675,402	+0.16(+3.40%)
Apr 07, 2009	4.910	5.040	4.710	4.710	492,622	-0.28(-5.61%)
Apr 06, 2009	4.790	5.100	4.750	4.990	766,324	+0.13(+2.67%)
Apr 03, 2009	4.910	4.930	4.720	4.860	467,647	-0.05(-1.02%)
Apr 02, 2009	4.710	4.910	4.600	4.910	1,020,337	+0.36(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exelixis Inc (NQ: EXEL )

Historical Prices