Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.070 +0.020 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.950	4.100	3.900	4.050	66,940	+0.07(+1.89%)
Apr 27, 2017	3.950	4.000	3.900	3.975	51,601	-0.02(-0.62%)
Apr 26, 2017	4.000	4.000	3.900	4.000	45,478	+0.00(+0.00%)
Apr 25, 2017	4.000	4.000	3.925	4.000	58,382	+0.00(+0.00%)
Apr 24, 2017	3.950	4.000	3.900	4.000	56,676	+0.05(+1.27%)
Apr 21, 2017	4.050	4.100	3.925	3.950	48,888	-0.08(-1.86%)
Apr 20, 2017	3.950	4.050	3.850	4.025	150,386	+0.08(+1.90%)
Apr 19, 2017	4.100	4.136	3.850	3.950	108,338	-0.15(-3.66%)
Apr 18, 2017	4.150	4.200	4.100	4.100	85,860	-0.15(-3.53%)
Apr 17, 2017	4.250	4.250	4.150	4.250	29,616	+0.00(+0.00%)
Apr 13, 2017	4.100	4.250	4.100	4.250	77,439	+0.10(+2.41%)
Apr 12, 2017	4.150	4.200	4.100	4.150	106,808	+0.00(+0.00%)
Apr 11, 2017	4.250	4.250	4.150	4.150	43,482	-0.05(-1.19%)
Apr 10, 2017	4.100	4.250	4.100	4.200	72,046	+0.10(+2.44%)
Apr 07, 2017	4.100	4.150	4.000	4.100	134,825	+0.00(+0.00%)
Apr 06, 2017	4.100	4.150	4.050	4.100	187,913	+0.00(+0.00%)
Apr 05, 2017	4.200	4.200	4.100	4.100	84,798	-0.10(-2.38%)
Apr 04, 2017	4.150	4.200	4.100	4.200	110,657	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices