Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.020	9.020	8.850	8.890	16,262	-0.11(-1.22%)
Apr 27, 2017	9.070	9.230	8.770	9.000	109,043	-0.02(-0.22%)
Apr 26, 2017	8.900	9.060	8.770	9.020	33,689	+0.08(+0.89%)
Apr 25, 2017	9.260	9.260	8.770	8.940	92,351	-0.24(-2.61%)
Apr 24, 2017	8.910	9.350	8.910	9.180	71,183	-0.17(-1.82%)
Apr 21, 2017	9.280	9.742	9.114	9.350	191,050	+0.10(+1.08%)
Apr 20, 2017	8.550	9.290	8.410	9.250	120,538	+0.65(+7.56%)
Apr 19, 2017	8.430	8.620	8.230	8.600	114,314	+0.13(+1.53%)
Apr 18, 2017	8.470	8.710	8.430	8.470	93,923	+0.02(+0.24%)
Apr 17, 2017	8.430	8.450	8.320	8.450	46,229	+0.16(+1.93%)
Apr 13, 2017	8.390	8.730	8.210	8.290	101,438	-0.01(-0.12%)
Apr 12, 2017	8.020	8.540	7.970	8.300	122,107	+0.37(+4.67%)
Apr 11, 2017	7.550	7.980	7.550	7.930	100,610	+0.38(+5.03%)
Apr 10, 2017	7.500	7.949	7.490	7.550	43,680	-0.06(-0.79%)
Apr 07, 2017	7.590	7.830	7.530	7.610	53,553	+0.00(+0.00%)
Apr 06, 2017	7.540	7.730	7.410	7.610	43,738	+0.10(+1.33%)
Apr 05, 2017	7.470	7.770	7.470	7.510	45,069	+0.00(+0.00%)
Apr 04, 2017	7.650	7.700	7.280	7.510	99,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Points International Ltd (NQ: PCOM )

Historical Prices