Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golar Lng Ltd (NQ: GLNG )

26.48 -0.30 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.887	4.006	3.747	3.775	356,894	-0.06(-1.64%)
Apr 29, 2009	3.747	3.866	3.698	3.838	262,676	+0.20(+5.38%)
Apr 28, 2009	3.565	3.803	3.404	3.642	241,030	+0.04(+0.97%)
Apr 27, 2009	3.768	3.810	3.600	3.607	365,870	-0.26(-6.70%)
Apr 24, 2009	3.922	3.936	3.642	3.866	392,630	+0.01(+0.36%)
Apr 23, 2009	3.838	3.922	3.726	3.852	287,824	+0.18(+4.76%)
Apr 22, 2009	3.852	3.922	3.642	3.677	268,446	-0.18(-4.55%)
Apr 21, 2009	3.551	3.956	3.551	3.852	365,879	+0.41(+11.79%)
Apr 20, 2009	3.817	3.838	3.439	3.446	514,240	-0.47(-11.99%)
Apr 17, 2009	3.747	4.160	3.544	3.915	522,973	+0.18(+4.68%)
Apr 16, 2009	3.187	3.936	3.187	3.740	823,128	+0.60(+19.20%)
Apr 15, 2009	2.851	3.138	2.844	3.138	315,280	+0.27(+9.27%)
Apr 14, 2009	2.907	3.026	2.809	2.872	401,356	-0.14(-4.65%)
Apr 13, 2009	2.991	3.054	2.823	3.012	214,861	-0.02(-0.69%)
Apr 09, 2009	2.844	3.033	2.725	3.033	386,346	+0.34(+12.76%)
Apr 08, 2009	2.472	3.012	2.472	2.689	223,869	+0.24(+9.71%)
Apr 07, 2009	2.570	2.605	2.451	2.451	156,318	-0.20(-7.65%)
Apr 06, 2009	2.689	2.746	2.528	2.654	271,657	-0.10(-3.56%)
Apr 03, 2009	2.795	2.795	2.619	2.753	122,390	-0.04(-1.50%)
Apr 02, 2009	2.704	2.914	2.696	2.795	270,336	+0.20(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golar Lng Ltd (NQ: GLNG )

Historical Prices