Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.063	8.239	7.903	8.185	1,814,490	+0.21(+2.69%)
Apr 29, 2013	7.649	8.044	7.549	7.971	890,509	+0.38(+5.01%)
Apr 26, 2013	7.576	7.620	7.469	7.591	283,510	+0.03(+0.39%)
Apr 25, 2013	7.557	7.737	7.523	7.562	598,854	+0.09(+1.17%)
Apr 24, 2013	7.245	7.545	7.186	7.474	531,612	+0.23(+3.16%)
Apr 23, 2013	6.992	7.250	6.992	7.245	251,972	+0.27(+3.84%)
Apr 22, 2013	7.196	7.201	6.870	6.977	383,227	-0.19(-2.59%)
Apr 19, 2013	7.040	7.245	7.026	7.162	237,756	+0.12(+1.73%)
Apr 18, 2013	6.977	7.069	6.870	7.040	536,946	+0.10(+1.37%)
Apr 17, 2013	7.084	7.128	6.879	6.945	284,147	-0.15(-2.16%)
Apr 16, 2013	6.992	7.147	6.953	7.099	489,158	+0.18(+2.53%)
Apr 15, 2013	7.255	7.381	6.743	6.923	938,909	-0.45(-6.14%)
Apr 12, 2013	7.479	7.601	7.357	7.376	403,347	-0.15(-1.94%)
Apr 11, 2013	7.284	7.537	7.284	7.523	483,304	+0.21(+2.93%)
Apr 10, 2013	7.250	7.352	7.225	7.308	515,976	+0.08(+1.15%)
Apr 09, 2013	7.328	7.342	7.211	7.225	363,112	-0.07(-1.00%)
Apr 08, 2013	7.352	7.376	7.230	7.298	345,990	-0.06(-0.86%)
Apr 05, 2013	7.138	7.381	7.108	7.362	307,531	+0.15(+2.09%)
Apr 04, 2013	7.264	7.305	7.172	7.211	314,571	-0.03(-0.40%)
Apr 03, 2013	7.298	7.362	7.191	7.240	356,298	-0.03(-0.40%)
Apr 02, 2013	7.284	7.420	7.245	7.269	419,381	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices