Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.705	1.744	1.627	1.699	582,763	+0.01(+0.38%)
Apr 29, 2019	1.686	1.776	1.666	1.692	300,639	+0.00(+0.00%)
Apr 26, 2019	1.627	1.705	1.625	1.692	209,655	+0.05(+3.15%)
Apr 25, 2019	1.711	1.716	1.595	1.640	294,360	-0.05(-3.05%)
Apr 24, 2019	1.640	1.724	1.634	1.692	304,470	+0.05(+3.15%)
Apr 23, 2019	1.615	1.679	1.615	1.640	333,175	+0.04(+2.42%)
Apr 22, 2019	1.699	1.705	1.544	1.602	704,633	-0.10(-6.06%)
Apr 18, 2019	1.724	1.757	1.669	1.705	462,820	-0.03(-1.49%)
Apr 17, 2019	1.744	1.757	1.679	1.731	285,807	+0.01(+0.37%)
Apr 16, 2019	1.679	1.802	1.666	1.724	362,486	+0.06(+3.49%)
Apr 15, 2019	1.879	1.892	1.660	1.666	520,296	-0.21(-11.03%)
Apr 12, 2019	1.937	1.963	1.873	1.873	165,525	-0.06(-3.33%)
Apr 11, 2019	1.937	1.950	1.873	1.937	222,300	+0.03(+1.35%)
Apr 10, 2019	1.950	1.983	1.892	1.912	192,918	-0.04(-1.99%)
Apr 09, 2019	1.937	1.996	1.925	1.950	198,130	+0.01(+0.33%)
Apr 08, 2019	2.047	2.047	1.937	1.944	326,050	-0.11(-5.35%)
Apr 05, 2019	2.054	2.112	2.034	2.054	231,332	+0.01(+0.32%)
Apr 04, 2019	1.957	2.092	1.957	2.047	320,207	+0.09(+4.62%)
Apr 03, 2019	1.970	2.002	1.899	1.957	248,671	+0.02(+1.00%)
Apr 02, 2019	2.041	2.041	1.905	1.937	438,038	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices