Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synergy Pharma (NQ: SGYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.700	7.080	5.600	5.930	768,230	+0.16(+2.77%)
Apr 27, 2012	5.150	5.840	5.140	5.770	204,084	+0.60(+11.61%)
Apr 26, 2012	5.040	5.430	4.990	5.170	211,457	+0.24(+4.87%)
Apr 25, 2012	5.050	5.170	4.880	4.930	206,192	+0.01(+0.20%)
Apr 24, 2012	4.290	5.170	4.280	4.920	243,706	+0.62(+14.42%)
Apr 23, 2012	4.130	4.300	4.110	4.300	64,120	+0.07(+1.65%)
Apr 20, 2012	4.160	4.250	4.070	4.230	64,832	+0.09(+2.17%)
Apr 19, 2012	4.090	4.140	4.048	4.140	38,003	+0.07(+1.72%)
Apr 18, 2012	4.090	4.090	4.000	4.070	35,435	-0.01(-0.25%)
Apr 17, 2012	3.950	4.080	3.920	4.080	26,637	+0.03(+0.74%)
Apr 16, 2012	3.970	4.050	3.940	4.050	23,133	+0.13(+3.32%)
Apr 13, 2012	4.090	4.090	3.900	3.920	46,310	-0.12(-2.97%)
Apr 12, 2012	4.040	4.050	4.000	4.040	25,400	+0.05(+1.25%)
Apr 11, 2012	3.910	4.070	3.910	3.990	13,451	+0.01(+0.25%)
Apr 10, 2012	4.030	4.050	3.900	3.980	21,025	-0.02(-0.50%)
Apr 09, 2012	3.980	4.040	3.910	4.000	30,556	+0.10(+2.56%)
Apr 05, 2012	4.070	4.140	3.900	3.900	100,258	-0.10(-2.50%)
Apr 04, 2012	4.070	4.070	3.900	4.000	85,151	-0.06(-1.48%)
Apr 03, 2012	4.060	4.060	3.940	4.060	32,829	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synergy Pharma (NQ: SGYP )

Historical Prices