Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Apr 27, 2006	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Apr 26, 2006	2.067	2.069	1.997	2.067	57,317	-0.05(-2.33%)
Apr 25, 2006	1.965	2.116	1.965	2.116	34,617	+0.16(+8.04%)
Apr 24, 2006	1.968	1.968	1.899	1.959	77,211	-0.01(-0.45%)
Apr 21, 2006	1.908	1.967	1.899	1.967	14,225	-0.00(-0.05%)
Apr 20, 2006	1.963	1.968	1.963	1.968	40,897	+0.01(+0.55%)
Apr 19, 2006	1.880	1.958	1.880	1.958	16,257	+0.04(+2.26%)
Apr 18, 2006	1.894	1.914	1.894	1.914	15,241	+0.00(+0.00%)
Apr 17, 2006	1.914	1.914	1.897	1.914	11,176	+0.01(+0.31%)
Apr 13, 2006	1.878	1.974	1.870	1.908	38,611	+0.03(+1.62%)
Apr 12, 2006	1.845	1.944	1.845	1.878	14,225	-0.05(-2.50%)
Apr 11, 2006	1.943	1.943	1.891	1.926	17,212	-0.02(-1.16%)
Apr 10, 2006	2.003	2.009	1.949	1.949	59,247	-0.12(-5.71%)
Apr 07, 2006	2.044	2.067	2.007	2.067	46,180	+0.05(+2.44%)
Apr 06, 2006	2.037	2.037	2.008	2.018	31,518	+0.00(+0.00%)
Apr 05, 2006	2.045	2.045	2.008	2.018	61,147	+0.00(+0.00%)
Apr 04, 2006	2.008	2.043	2.008	2.018	117,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ebix Inc (NQ: EBIX )

Historical Prices