Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.389 +0.014 (+1.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8699	0.8801	0.8567	0.8612	24,954	-0.02(-2.15%)
Apr 27, 2017	0.8611	0.8880	0.8611	0.8802	61,353	+0.02(+2.22%)
Apr 26, 2017	0.8802	0.8946	0.8515	0.8611	83,431	-0.03(-3.23%)
Apr 25, 2017	0.8898	0.9089	0.8638	0.8898	53,111	+0.00(+0.00%)
Apr 24, 2017	0.9375	0.9375	0.8419	0.8898	156,665	-0.03(-3.13%)
Apr 21, 2017	0.8419	0.9363	0.8419	0.9185	255,393	+0.08(+9.09%)
Apr 20, 2017	0.8419	0.8563	0.8419	0.8419	33,048	-0.01(-0.91%)
Apr 19, 2017	0.8514	0.8563	0.8419	0.8497	64,868	-0.00(-0.49%)
Apr 18, 2017	0.8563	0.8563	0.8369	0.8539	8,592	+0.01(+1.42%)
Apr 17, 2017	0.8544	0.8563	0.8324	0.8419	12,967	-0.01(-0.97%)
Apr 13, 2017	0.8324	0.8544	0.8324	0.8501	22,346	+0.01(+1.26%)
Apr 12, 2017	0.8602	0.8611	0.8237	0.8395	18,758	-0.02(-2.50%)
Apr 11, 2017	0.8611	0.8611	0.8419	0.8611	22,380	+0.00(+0.00%)
Apr 10, 2017	0.8611	0.8611	0.8419	0.8611	10,811	+0.01(+1.36%)
Apr 07, 2017	0.8419	0.8706	0.8381	0.8495	9,981	+0.01(+0.90%)
Apr 06, 2017	0.8611	0.8611	0.8419	0.8419	30,671	-0.01(-1.12%)
Apr 05, 2017	0.8419	0.8706	0.8419	0.8515	18,916	+0.01(+1.14%)
Apr 04, 2017	0.8381	0.8611	0.8381	0.8419	16,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices