Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

11.38 +0.12 (+1.07%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.314	6.344	6.271	6.335	224,158	+0.05(+0.75%)
Apr 28, 2016	6.318	6.404	6.271	6.288	162,882	-0.08(-1.21%)
Apr 27, 2016	6.344	6.412	6.307	6.365	171,530	+0.02(+0.34%)
Apr 26, 2016	6.292	6.374	6.282	6.344	164,970	+0.03(+0.54%)
Apr 25, 2016	6.301	6.322	6.258	6.309	125,203	+0.02(+0.27%)
Apr 22, 2016	6.271	6.322	6.241	6.292	230,455	+0.02(+0.34%)
Apr 21, 2016	6.322	6.404	6.262	6.271	407,622	-0.07(-1.08%)
Apr 20, 2016	6.314	6.382	6.301	6.339	363,178	+0.01(+0.14%)
Apr 19, 2016	6.335	6.369	6.331	6.331	250,052	+0.03(+0.41%)
Apr 18, 2016	6.318	6.339	6.297	6.305	263,309	-0.02(-0.27%)
Apr 15, 2016	6.288	6.344	6.254	6.322	261,827	-0.01(-0.14%)
Apr 14, 2016	6.335	6.374	6.301	6.331	307,540	-0.01(-0.20%)
Apr 13, 2016	6.344	6.382	6.325	6.344	193,306	+0.00(+0.07%)
Apr 12, 2016	6.318	6.369	6.254	6.339	216,786	+0.05(+0.82%)
Apr 11, 2016	6.327	6.393	6.228	6.288	306,929	-0.01(-0.20%)
Apr 08, 2016	6.262	6.352	6.262	6.301	174,022	+0.04(+0.68%)
Apr 07, 2016	6.331	6.361	6.181	6.258	217,330	-0.08(-1.22%)
Apr 06, 2016	6.267	6.335	6.249	6.335	155,264	+0.08(+1.30%)
Apr 05, 2016	6.267	6.309	6.215	6.254	142,153	-0.01(-0.14%)
Apr 04, 2016	6.352	6.421	6.241	6.262	296,584	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices