Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

11.45 +0.19 (+1.69%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.433	7.456	7.423	7.428	358,882	+0.00(+0.00%)
Apr 27, 2018	7.346	7.443	7.341	7.428	365,556	+0.09(+1.26%)
Apr 26, 2018	7.366	7.371	7.335	7.335	233,276	-0.02(-0.21%)
Apr 25, 2018	7.361	7.387	7.341	7.351	225,943	-0.02(-0.28%)
Apr 24, 2018	7.407	7.438	7.351	7.371	255,923	-0.02(-0.21%)
Apr 23, 2018	7.428	7.428	7.356	7.387	237,115	-0.03(-0.35%)
Apr 20, 2018	7.387	7.413	7.356	7.413	328,031	+0.03(+0.35%)
Apr 19, 2018	7.438	7.472	7.382	7.387	311,739	-0.07(-0.90%)
Apr 18, 2018	7.438	7.510	7.413	7.454	605,704	+0.08(+1.05%)
Apr 17, 2018	7.377	7.418	7.356	7.377	380,111	+0.03(+0.35%)
Apr 16, 2018	7.325	7.351	7.305	7.351	286,026	+0.03(+0.42%)
Apr 13, 2018	7.377	7.377	7.310	7.320	379,770	-0.04(-0.49%)
Apr 12, 2018	7.438	7.438	7.351	7.356	382,486	-0.08(-1.04%)
Apr 11, 2018	7.397	7.449	7.397	7.433	556,428	+0.02(+0.21%)
Apr 10, 2018	7.402	7.433	7.382	7.418	667,535	+0.04(+0.49%)
Apr 09, 2018	7.325	7.407	7.294	7.382	610,310	+0.08(+1.06%)
Apr 06, 2018	7.320	7.366	7.274	7.305	291,661	-0.03(-0.42%)
Apr 05, 2018	7.325	7.346	7.274	7.335	330,088	+0.04(+0.49%)
Apr 04, 2018	7.253	7.323	7.253	7.299	564,768	+0.01(+0.14%)
Apr 03, 2018	7.279	7.315	7.258	7.289	745,440	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices