Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.232	8.283	8.198	8.227	423,690	-0.03(-0.41%)
Apr 29, 2019	8.210	8.329	8.210	8.261	269,179	+0.02(+0.21%)
Apr 26, 2019	8.192	8.261	8.181	8.244	242,180	+0.07(+0.83%)
Apr 25, 2019	8.187	8.215	8.113	8.175	339,352	-0.02(-0.21%)
Apr 24, 2019	8.210	8.272	8.181	8.192	450,340	-0.02(-0.21%)
Apr 23, 2019	8.153	8.215	8.141	8.210	296,565	+0.06(+0.70%)
Apr 22, 2019	8.153	8.170	8.136	8.153	234,669	+0.00(+0.00%)
Apr 18, 2019	8.170	8.180	8.147	8.153	173,262	-0.01(-0.07%)
Apr 17, 2019	8.181	8.187	8.124	8.158	203,789	-0.01(-0.14%)
Apr 16, 2019	8.113	8.192	8.102	8.170	278,332	+0.07(+0.84%)
Apr 15, 2019	8.119	8.124	8.085	8.102	366,436	-0.01(-0.14%)
Apr 12, 2019	8.141	8.164	8.056	8.113	204,813	+0.00(+0.00%)
Apr 11, 2019	8.113	8.158	8.085	8.113	253,411	+0.00(+0.00%)
Apr 10, 2019	8.096	8.116	8.090	8.113	206,658	+0.02(+0.28%)
Apr 09, 2019	8.164	8.164	8.034	8.090	790,695	-0.10(-1.25%)
Apr 08, 2019	8.164	8.196	8.136	8.192	202,301	+0.03(+0.35%)
Apr 05, 2019	8.175	8.223	8.153	8.164	217,151	-0.01(-0.07%)
Apr 04, 2019	8.147	8.170	8.130	8.170	232,861	+0.03(+0.35%)
Apr 03, 2019	8.136	8.187	8.124	8.141	204,760	+0.01(+0.14%)
Apr 02, 2019	8.102	8.150	8.085	8.130	448,564	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices