Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

11.37 +0.11 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.599	8.746	8.564	8.668	172,451	+0.08(+0.90%)
Apr 27, 2023	8.625	8.651	8.478	8.590	314,411	+0.02(+0.20%)
Apr 26, 2023	8.737	8.813	8.530	8.573	352,313	-0.16(-1.88%)
Apr 25, 2023	8.607	8.771	8.590	8.737	611,856	+0.10(+1.20%)
Apr 24, 2023	8.754	8.789	8.599	8.633	140,530	-0.01(-0.10%)
Apr 21, 2023	8.616	8.642	8.547	8.642	191,440	+0.03(+0.30%)
Apr 20, 2023	8.702	8.715	8.599	8.616	207,813	-0.11(-1.29%)
Apr 19, 2023	8.676	8.758	8.668	8.728	318,899	+0.03(+0.40%)
Apr 18, 2023	8.832	8.832	8.651	8.694	291,533	-0.18(-2.04%)
Apr 17, 2023	8.728	8.884	8.711	8.875	402,419	+0.12(+1.38%)
Apr 14, 2023	8.823	8.849	8.642	8.754	301,991	-0.02(-0.20%)
Apr 13, 2023	8.668	8.771	8.651	8.771	221,711	+0.09(+1.09%)
Apr 12, 2023	8.746	8.780	8.652	8.676	274,688	-0.03(-0.30%)
Apr 11, 2023	8.720	8.771	8.651	8.702	224,994	+0.00(+0.00%)
Apr 10, 2023	8.823	8.913	8.547	8.702	279,170	-0.10(-1.18%)
Apr 06, 2023	8.780	8.844	8.754	8.806	132,590	+0.03(+0.29%)
Apr 05, 2023	8.849	8.874	8.750	8.780	191,048	-0.10(-1.17%)
Apr 04, 2023	8.918	8.970	8.797	8.884	263,240	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices