Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.510 -0.140 (-3.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.535	3.535	3.460	3.490	15,097	-0.06(-1.69%)
Apr 29, 2024	3.590	3.640	3.460	3.550	24,964	-0.05(-1.39%)
Apr 26, 2024	3.590	3.650	3.500	3.600	16,912	+0.05(+1.41%)
Apr 25, 2024	3.450	3.604	3.450	3.550	8,491	+0.08(+2.31%)
Apr 24, 2024	3.610	3.620	3.450	3.470	20,214	-0.08(-2.25%)
Apr 23, 2024	3.580	3.670	3.526	3.550	8,503	-0.03(-0.84%)
Apr 22, 2024	3.590	3.670	3.540	3.580	14,732	-0.01(-0.28%)
Apr 19, 2024	3.570	3.700	3.550	3.590	25,820	+0.01(+0.28%)
Apr 18, 2024	3.530	3.700	3.530	3.580	35,377	+0.01(+0.28%)
Apr 17, 2024	3.670	3.670	3.570	3.570	25,477	-0.07(-1.92%)
Apr 16, 2024	3.560	3.640	3.449	3.640	37,258	+0.11(+3.12%)
Apr 15, 2024	3.560	3.720	3.485	3.530	46,166	-0.13(-3.55%)
Apr 12, 2024	3.820	3.880	3.560	3.660	66,682	-0.19(-4.94%)
Apr 11, 2024	3.900	3.930	3.780	3.850	27,671	-0.08(-2.04%)
Apr 10, 2024	3.960	3.980	3.860	3.930	26,633	-0.01(-0.25%)
Apr 09, 2024	3.930	3.990	3.870	3.940	12,895	+0.07(+1.81%)
Apr 08, 2024	3.980	4.090	3.790	3.870	135,518	-0.10(-2.52%)
Apr 05, 2024	3.980	3.990	3.920	3.970	41,409	+0.02(+0.51%)
Apr 04, 2024	3.990	3.990	3.860	3.950	31,789	+0.00(+0.00%)
Apr 03, 2024	3.950	4.000	3.840	3.950	50,560	-0.05(-1.25%)
Apr 02, 2024	3.840	4.000	3.771	4.000	54,429	+0.15(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices