Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 90.70 91.54 89.86 90.47 1,081,793 -0.52(-0.57%)
Apr 29, 2019 92.18 93.24 90.55 90.99 1,381,227 -1.19(-1.29%)
Apr 26, 2019 91.00 92.44 90.72 92.18 1,569,400 +1.35(+1.49%)
Apr 25, 2019 92.00 93.04 89.77 90.83 6,236,067 -11.06(-10.85%)
Apr 24, 2019 100.56 102.47 100.22 101.89 1,532,457 +1.07(+1.06%)
Apr 23, 2019 99.91 101.54 99.39 100.82 1,196,926 +1.34(+1.35%)
Apr 22, 2019 97.19 99.74 97.19 99.48 1,190,332 +1.88(+1.93%)
Apr 18, 2019 96.52 97.66 95.64 97.60 1,043,300 +1.37(+1.42%)
Apr 17, 2019 98.11 98.11 95.86 96.23 725,540 -1.10(-1.13%)
Apr 16, 2019 98.47 98.47 96.91 97.33 845,189 -0.66(-0.67%)
Apr 15, 2019 98.47 99.26 97.85 97.99 703,486 -0.60(-0.61%)
Apr 12, 2019 98.16 99.61 97.68 98.59 1,193,300 +1.52(+1.57%)
Apr 11, 2019 95.57 97.16 95.44 97.07 837,177 +1.89(+1.99%)
Apr 10, 2019 94.43 95.88 94.22 95.18 1,040,405 +1.08(+1.15%)
Apr 09, 2019 93.75 94.85 93.75 94.10 1,119,473 -0.17(-0.18%)
Apr 08, 2019 94.29 94.39 92.87 94.27 1,049,271 +0.11(+0.12%)
Apr 05, 2019 93.86 94.48 93.63 94.16 732,800 +0.47(+0.50%)
Apr 04, 2019 95.40 95.48 92.39 93.69 837,698 -1.52(-1.60%)
Apr 03, 2019 95.33 96.03 94.83 95.21 951,371 +0.20(+0.21%)
Apr 02, 2019 94.97 95.63 94.37 95.01 978,304 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.