Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.44	10.44	10.38	10.38	5,436	-0.07(-0.70%)
Apr 27, 2007	10.28	10.45	10.28	10.45	46,031	+0.17(+1.63%)
Apr 26, 2007	10.28	10.30	10.25	10.28	123,486	+0.01(+0.14%)
Apr 25, 2007	10.28	10.29	10.23	10.27	33,982	-0.04(-0.41%)
Apr 24, 2007	10.21	10.35	10.19	10.31	18,508	+0.24(+2.36%)
Apr 23, 2007	10.08	10.08	10.04	10.07	3,935	+0.03(+0.28%)
Apr 20, 2007	9.960	10.13	9.960	10.04	75,825	+0.09(+0.87%)
Apr 19, 2007	9.901	9.957	9.901	9.957	47,629	+0.07(+0.68%)
Apr 18, 2007	9.722	9.916	9.722	9.890	33,642	+0.10(+1.00%)
Apr 17, 2007	9.620	9.792	9.600	9.792	26,093	+0.28(+2.94%)
Apr 16, 2007	9.380	9.512	9.344	9.512	30,600	+0.13(+1.40%)
Apr 13, 2007	9.509	9.509	9.375	9.380	9,114	+0.05(+0.57%)
Apr 12, 2007	9.232	9.501	9.232	9.327	13,940	+0.10(+1.03%)
Apr 11, 2007	9.022	9.260	9.022	9.232	36,656	+0.28(+3.09%)
Apr 10, 2007	8.952	8.964	8.952	8.955	11,381	+0.00(+0.03%)
Apr 09, 2007	8.849	8.952	8.824	8.952	15,720	+0.05(+0.60%)
Apr 05, 2007	9.073	9.073	8.840	8.899	9,329	+0.06(+0.66%)
Apr 04, 2007	8.952	8.952	8.840	8.840	13,958	+0.00(+0.00%)
Apr 03, 2007	8.933	9.084	8.813	8.840	21,786	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices