Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.761	4.797	4.761	4.797	7,969	+0.12(+2.57%)
Apr 29, 2008	4.657	4.789	4.657	4.677	4,970	-0.08(-1.59%)
Apr 28, 2008	4.691	4.831	4.691	4.753	21,113	-0.04(-0.76%)
Apr 25, 2008	4.761	4.831	4.719	4.789	4,156	+0.00(+0.00%)
Apr 24, 2008	4.831	5.041	4.705	4.789	26,437	-0.12(-2.51%)
Apr 23, 2008	5.276	5.276	4.803	4.912	33,103	-0.36(-6.90%)
Apr 22, 2008	5.276	5.276	5.276	5.276	0	+0.00(+0.00%)
Apr 21, 2008	5.321	5.321	5.181	5.276	8,337	+0.00(+0.00%)
Apr 18, 2008	5.190	5.321	5.181	5.276	30,489	+0.04(+0.69%)
Apr 17, 2008	5.162	5.349	5.162	5.240	1,785	+0.03(+0.59%)
Apr 16, 2008	5.461	5.470	5.209	5.209	19,638	-0.35(-6.25%)
Apr 15, 2008	5.601	5.601	5.545	5.556	4,973	-0.17(-3.03%)
Apr 14, 2008	5.993	5.993	5.545	5.730	11,622	-0.01(-0.19%)
Apr 11, 2008	5.868	5.868	5.601	5.741	23,273	-0.10(-1.68%)
Apr 10, 2008	5.400	5.839	5.391	5.839	105,098	+0.29(+5.14%)
Apr 09, 2008	5.181	5.554	5.181	5.554	8,569	+0.46(+8.96%)
Apr 08, 2008	4.999	5.097	4.999	5.097	1,428	+0.04(+0.83%)
Apr 07, 2008	4.803	5.181	4.764	5.055	42,372	+0.26(+5.37%)
Apr 04, 2008	4.800	4.803	4.778	4.797	29,375	+0.12(+2.57%)
Apr 03, 2008	4.758	4.758	4.677	4.677	5,348	+0.00(+0.00%)
Apr 02, 2008	4.767	4.811	4.638	4.677	37,777	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices