Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.950	5.954	5.700	5.700	148,901	-0.25(-4.20%)
Apr 27, 2017	6.050	6.100	5.850	5.950	41,321	-0.10(-1.65%)
Apr 26, 2017	5.900	6.050	5.800	6.050	85,993	+0.15(+2.54%)
Apr 25, 2017	5.550	5.910	5.550	5.900	69,279	+0.35(+6.31%)
Apr 24, 2017	5.500	5.600	5.400	5.550	51,389	+0.15(+2.78%)
Apr 21, 2017	5.450	5.550	5.350	5.400	171,854	-0.05(-0.92%)
Apr 20, 2017	5.300	5.500	5.300	5.450	115,566	+0.20(+3.81%)
Apr 19, 2017	5.350	5.350	5.200	5.250	150,773	-0.10(-1.87%)
Apr 18, 2017	5.450	5.450	5.200	5.350	65,489	-0.10(-1.83%)
Apr 17, 2017	5.500	5.500	5.350	5.450	51,549	+0.00(+0.00%)
Apr 13, 2017	5.550	5.600	5.450	5.450	35,366	-0.10(-1.80%)
Apr 12, 2017	5.550	5.600	5.500	5.550	41,280	+0.00(+0.00%)
Apr 11, 2017	5.600	5.700	5.500	5.550	63,350	-0.05(-0.89%)
Apr 10, 2017	5.650	5.700	5.550	5.600	64,257	-0.05(-0.88%)
Apr 07, 2017	5.400	5.950	5.400	5.650	262,177	+0.25(+4.63%)
Apr 06, 2017	5.500	5.575	5.350	5.400	209,812	-0.10(-1.82%)
Apr 05, 2017	5.950	5.950	5.450	5.500	155,561	-0.40(-6.78%)
Apr 04, 2017	6.300	6.300	5.800	5.900	160,231	-0.45(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kona Grill Inc (NQ: KONA )

Historical Prices