Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.145	2.200	2.080	2.200	1,853	+0.01(+0.46%)
Apr 27, 2018	2.160	2.190	2.110	2.190	7,527	-0.05(-2.23%)
Apr 26, 2018	2.210	2.250	2.120	2.240	9,606	+0.08(+3.70%)
Apr 25, 2018	2.120	2.220	2.072	2.160	16,466	+0.08(+3.85%)
Apr 24, 2018	2.020	2.110	2.011	2.080	13,429	+0.01(+0.48%)
Apr 23, 2018	2.258	2.258	2.040	2.070	10,297	-0.20(-8.91%)
Apr 20, 2018	2.280	2.290	2.137	2.272	19,762	+0.02(+1.00%)
Apr 19, 2018	1.999	2.270	1.960	2.250	72,555	+0.23(+11.39%)
Apr 18, 2018	1.990	2.030	1.870	2.020	5,625	+0.06(+3.06%)
Apr 17, 2018	2.040	2.057	1.960	1.960	6,970	-0.04(-2.00%)
Apr 16, 2018	2.040	2.070	1.940	2.000	16,122	-0.04(-1.96%)
Apr 13, 2018	2.140	2.140	1.990	2.040	21,200	-0.15(-6.85%)
Apr 12, 2018	2.200	2.280	2.121	2.190	23,151	-0.01(-0.45%)
Apr 11, 2018	2.100	2.289	2.070	2.200	29,402	+0.11(+5.26%)
Apr 10, 2018	2.050	2.100	2.000	2.090	9,753	+0.08(+3.98%)
Apr 09, 2018	2.000	2.090	1.930	2.010	40,488	+0.14(+7.49%)
Apr 06, 2018	2.045	2.045	1.860	1.870	34,735	-0.05(-2.60%)
Apr 05, 2018	2.090	2.090	1.910	1.920	31,766	-0.13(-6.34%)
Apr 04, 2018	2.010	2.090	1.901	2.050	11,527	+0.02(+0.99%)
Apr 03, 2018	2.039	2.050	1.971	2.030	8,145	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioblast Pharma Ltd (NQ: ORPN )

Historical Prices