Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.000	5.000	4.931	4.980	2,448	+0.01(+0.20%)
Apr 29, 2020	4.980	5.045	4.910	4.970	11,215	-0.16(-3.12%)
Apr 28, 2020	5.010	5.130	5.000	5.130	3,623	-0.02(-0.39%)
Apr 27, 2020	5.250	5.250	5.000	5.150	10,222	-0.31(-5.68%)
Apr 24, 2020	5.132	5.470	5.070	5.460	11,100	+0.01(+0.18%)
Apr 23, 2020	5.470	5.490	5.045	5.450	6,686	-0.02(-0.37%)
Apr 22, 2020	5.290	5.600	5.110	5.470	4,703	+0.27(+5.19%)
Apr 21, 2020	5.160	5.700	5.140	5.200	10,732	+0.14(+2.72%)
Apr 20, 2020	5.340	5.340	4.915	5.062	10,163	-0.28(-5.20%)
Apr 17, 2020	5.030	5.340	5.030	5.340	5,300	+0.19(+3.69%)
Apr 16, 2020	5.050	5.150	5.000	5.150	3,245	-0.09(-1.72%)
Apr 15, 2020	5.040	5.240	4.850	5.240	6,526	-0.04(-0.76%)
Apr 14, 2020	5.000	5.300	5.000	5.280	18,053	+0.33(+6.67%)
Apr 13, 2020	5.000	5.080	4.890	4.950	11,209	+0.06(+1.23%)
Apr 09, 2020	6.000	6.110	4.620	4.890	91,300	-1.09(-18.23%)
Apr 08, 2020	5.430	5.980	5.110	5.980	5,684	+0.38(+6.79%)
Apr 07, 2020	5.810	5.810	5.400	5.600	2,985	+0.25(+4.77%)
Apr 06, 2020	5.830	5.830	5.260	5.345	15,441	-0.10(-1.75%)
Apr 03, 2020	5.830	5.830	5.200	5.440	3,200	-0.55(-9.18%)
Apr 02, 2020	6.440	6.440	5.830	5.990	14,108	-0.21(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nemaura Medical Inc (NQ: NMRD )

Historical Prices