Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.79 -0.02 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.903	8.928	8.877	8.894	5,046	-0.07(-0.76%)
Apr 29, 2020	8.945	8.962	8.920	8.962	370,748	+0.14(+1.56%)
Apr 28, 2020	8.894	8.894	8.792	8.824	279,011	-0.04(-0.40%)
Apr 27, 2020	8.673	8.886	8.673	8.860	10,124	+0.39(+4.62%)
Apr 24, 2020	8.467	8.469	8.414	8.469	7,409	+0.03(+0.40%)
Apr 23, 2020	8.546	8.562	8.418	8.435	87,462	+0.02(+0.20%)
Apr 22, 2020	8.580	8.614	8.384	8.418	94,531	+0.31(+3.77%)
Apr 21, 2020	8.222	8.235	8.112	8.112	4,237	-0.31(-3.73%)
Apr 20, 2020	8.367	8.469	8.367	8.426	783,246	+0.03(+0.30%)
Apr 17, 2020	8.452	8.452	8.401	8.401	4,233	+0.03(+0.37%)
Apr 16, 2020	8.435	8.460	8.273	8.370	816,779	-0.12(-1.47%)
Apr 15, 2020	8.631	8.648	8.494	8.494	15,676	-0.20(-2.35%)
Apr 14, 2020	8.792	8.792	8.694	8.699	9,875	+0.14(+1.59%)
Apr 13, 2020	8.656	8.707	8.562	8.562	23,414	+0.09(+1.10%)
Apr 09, 2020	8.537	8.571	8.460	8.469	29,166	+0.35(+4.29%)
Apr 08, 2020	8.154	8.171	8.112	8.120	11,131	-0.05(-0.62%)
Apr 07, 2020	8.290	8.333	8.171	8.171	28,621	+0.31(+3.89%)
Apr 06, 2020	7.848	7.908	7.848	7.865	11,099	+0.10(+1.31%)
Apr 03, 2020	7.908	7.950	7.763	7.763	20,345	-0.14(-1.72%)
Apr 02, 2020	7.865	7.956	7.865	7.899	14,218	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UAE Ishares MSCI ETF (NQ: UAE )

Historical Prices