Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.310	1.320	1.200	1.282	126,630	-0.05(-3.57%)
Apr 29, 2019	1.300	1.330	1.260	1.330	36,499	+0.03(+2.31%)
Apr 26, 2019	1.310	1.320	1.250	1.300	84,500	+0.00(+0.00%)
Apr 25, 2019	1.320	1.340	1.250	1.300	43,940	-0.01(-0.76%)
Apr 24, 2019	1.320	1.336	1.280	1.310	85,890	-0.01(-0.76%)
Apr 23, 2019	1.320	1.410	1.310	1.320	139,893	+0.02(+1.54%)
Apr 22, 2019	1.350	1.420	1.280	1.300	199,152	-0.11(-7.80%)
Apr 18, 2019	1.500	1.500	1.350	1.410	122,600	-0.02(-1.40%)
Apr 17, 2019	1.380	1.710	1.360	1.430	963,227	+0.02(+1.42%)
Apr 16, 2019	1.400	1.430	1.380	1.410	53,541	+0.00(+0.00%)
Apr 15, 2019	1.480	1.490	1.400	1.410	53,877	-0.07(-4.73%)
Apr 12, 2019	1.500	1.500	1.440	1.480	9,600	+0.02(+1.37%)
Apr 11, 2019	1.450	1.480	1.450	1.460	36,074	+0.02(+1.39%)
Apr 10, 2019	1.430	1.490	1.420	1.440	43,172	-0.01(-0.69%)
Apr 09, 2019	1.480	1.500	1.430	1.450	87,342	-0.04(-2.68%)
Apr 08, 2019	1.470	1.500	1.450	1.490	73,704	+0.00(+0.00%)
Apr 05, 2019	1.500	1.500	1.470	1.490	41,800	-0.01(-0.67%)
Apr 04, 2019	1.490	1.500	1.450	1.500	28,392	+0.02(+1.35%)
Apr 03, 2019	1.490	1.530	1.440	1.480	94,648	-0.02(-1.33%)
Apr 02, 2019	1.530	1.550	1.455	1.500	74,443	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices