Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1760	0.1885	0.1627	0.1733	1,018,650	-0.00(-1.53%)
Apr 27, 2023	0.1620	0.1900	0.1620	0.1760	938,726	+0.01(+5.39%)
Apr 26, 2023	0.1680	0.1799	0.1661	0.1670	573,636	+0.00(+1.15%)
Apr 25, 2023	0.1800	0.1825	0.1520	0.1651	1,249,591	-0.01(-6.78%)
Apr 24, 2023	0.1785	0.1839	0.1725	0.1771	637,675	-0.01(-3.75%)
Apr 21, 2023	0.1824	0.1928	0.1791	0.1840	388,074	-0.00(-0.92%)
Apr 20, 2023	0.2000	0.2000	0.1750	0.1857	2,322,136	-0.02(-9.94%)
Apr 19, 2023	0.2176	0.2197	0.1972	0.2062	1,861,520	-0.02(-7.12%)
Apr 18, 2023	0.2298	0.2345	0.1850	0.2220	8,715,466	+0.01(+3.26%)
Apr 17, 2023	0.2096	0.2298	0.2000	0.2150	5,074,724	+0.02(+8.97%)
Apr 14, 2023	0.1900	0.2281	0.1824	0.1973	5,441,001	+0.01(+3.30%)
Apr 13, 2023	0.1700	0.1950	0.1737	0.1910	2,076,783	+0.02(+9.83%)
Apr 12, 2023	0.1797	0.1797	0.1637	0.1739	701,716	+0.01(+4.82%)
Apr 11, 2023	0.1525	0.1659	0.1525	0.1659	241,551	+0.00(+1.72%)
Apr 10, 2023	0.1530	0.1662	0.1450	0.1631	946,247	+0.01(+8.01%)
Apr 06, 2023	0.1572	0.1619	0.1462	0.1510	311,209	-0.01(-5.51%)
Apr 05, 2023	0.1600	0.1686	0.1577	0.1598	381,128	-0.00(-1.42%)
Apr 04, 2023	0.1680	0.1699	0.1600	0.1621	505,837	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices