Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.610	8.670	8.520	8.520	224,001	-0.17(-1.96%)
Apr 29, 2024	8.940	8.970	8.675	8.690	249,923	-0.22(-2.47%)
Apr 26, 2024	8.430	8.930	8.420	8.910	301,135	+0.51(+6.07%)
Apr 25, 2024	8.330	8.510	8.255	8.400	1,125,685	-0.03(-0.36%)
Apr 24, 2024	8.390	8.510	8.240	8.430	469,239	-0.03(-0.35%)
Apr 23, 2024	8.270	8.510	8.270	8.460	594,760	+0.20(+2.42%)
Apr 22, 2024	8.350	8.370	8.200	8.260	197,180	-0.06(-0.72%)
Apr 19, 2024	8.300	8.405	8.235	8.320	207,636	-0.01(-0.12%)
Apr 18, 2024	8.330	8.410	8.170	8.330	276,849	+0.06(+0.73%)
Apr 17, 2024	8.550	8.590	8.245	8.270	294,156	-0.19(-2.25%)
Apr 16, 2024	8.600	8.600	8.420	8.460	238,322	-0.15(-1.74%)
Apr 15, 2024	8.750	8.860	8.560	8.610	193,897	-0.17(-1.94%)
Apr 12, 2024	8.940	8.970	8.755	8.780	154,359	-0.17(-1.90%)
Apr 11, 2024	9.090	9.140	8.930	8.950	248,374	-0.10(-1.10%)
Apr 10, 2024	9.000	9.060	8.840	9.050	223,802	-0.11(-1.20%)
Apr 09, 2024	9.270	9.310	9.135	9.160	122,391	-0.11(-1.19%)
Apr 08, 2024	9.150	9.355	9.120	9.270	234,748	+0.14(+1.53%)
Apr 05, 2024	9.110	9.155	9.075	9.130	194,463	-0.04(-0.44%)
Apr 04, 2024	9.090	9.290	9.090	9.170	363,499	+0.12(+1.33%)
Apr 03, 2024	9.190	9.290	9.040	9.050	161,593	-0.20(-2.16%)
Apr 02, 2024	9.490	9.560	9.120	9.250	230,188	-0.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

El Pollo Loco (NQ: LOCO )

Historical Prices