Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Falcon Minerals Corp Cl A (NQ: FLMN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.638	6.638	6.141	6.430	374,411	-0.16(-2.36%)
Apr 29, 2019	6.571	6.652	6.571	6.586	115,290	-0.01(-0.11%)
Apr 26, 2019	6.652	6.697	6.549	6.593	94,250	-0.10(-1.44%)
Apr 25, 2019	6.638	6.712	6.638	6.690	83,548	+0.05(+0.78%)
Apr 24, 2019	6.771	6.771	6.586	6.638	210,268	-0.08(-1.21%)
Apr 23, 2019	6.719	6.823	6.630	6.719	109,918	-0.01(-0.22%)
Apr 22, 2019	6.690	6.890	6.690	6.734	85,088	+0.02(+0.33%)
Apr 18, 2019	6.868	6.868	6.645	6.712	74,429	-0.15(-2.16%)
Apr 17, 2019	6.675	6.890	6.660	6.860	354,599	+0.20(+3.01%)
Apr 16, 2019	6.652	6.823	6.578	6.660	140,035	+0.01(+0.22%)
Apr 15, 2019	6.905	6.905	6.571	6.645	81,609	-0.23(-3.34%)
Apr 12, 2019	6.905	7.031	6.838	6.875	167,197	+0.10(+1.53%)
Apr 11, 2019	6.801	6.830	6.697	6.771	75,384	-0.02(-0.33%)
Apr 10, 2019	6.771	7.063	6.608	6.793	113,289	+0.04(+0.55%)
Apr 09, 2019	6.801	6.816	6.608	6.756	269,966	-0.04(-0.55%)
Apr 08, 2019	6.986	7.068	6.727	6.793	190,700	-0.09(-1.29%)
Apr 05, 2019	6.742	6.942	6.690	6.882	482,849	+0.16(+2.32%)
Apr 04, 2019	6.682	6.808	6.460	6.727	66,149	-0.04(-0.55%)
Apr 03, 2019	6.749	6.875	6.645	6.764	128,915	+0.01(+0.22%)
Apr 02, 2019	6.719	6.749	6.386	6.749	212,473	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices