Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

20.68 -0.36 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.090	8.100	7.520	7.640	656,980	-0.35(-4.38%)
Apr 29, 2020	7.540	8.150	7.410	7.990	1,363,000	+0.58(+7.83%)
Apr 28, 2020	7.370	7.510	6.980	7.410	693,795	+0.04(+0.54%)
Apr 27, 2020	7.060	7.720	6.940	7.370	1,426,072	+0.25(+3.51%)
Apr 24, 2020	7.020	7.340	6.730	7.120	1,481,000	-0.19(-2.60%)
Apr 23, 2020	5.890	7.570	5.820	7.310	5,428,482	+1.77(+31.95%)
Apr 22, 2020	5.350	5.640	5.350	5.540	476,865	+0.16(+2.97%)
Apr 21, 2020	5.350	5.460	5.130	5.380	492,797	-0.08(-1.47%)
Apr 20, 2020	5.730	5.800	5.240	5.460	763,780	-0.28(-4.88%)
Apr 17, 2020	5.840	5.840	5.510	5.740	412,400	+0.07(+1.23%)
Apr 16, 2020	5.510	5.970	5.370	5.670	494,542	+0.17(+3.09%)
Apr 15, 2020	5.500	5.590	5.100	5.500	639,996	-0.16(-2.83%)
Apr 14, 2020	5.700	6.160	5.600	5.660	701,570	+0.16(+2.91%)
Apr 13, 2020	4.810	5.640	4.680	5.500	788,989	+0.69(+14.35%)
Apr 09, 2020	4.830	5.410	4.721	4.810	608,000	-0.23(-4.56%)
Apr 08, 2020	4.630	5.190	4.580	5.040	628,900	+0.40(+8.62%)
Apr 07, 2020	4.850	4.950	4.530	4.640	436,793	-0.18(-3.73%)
Apr 06, 2020	4.950	5.080	4.600	4.820	467,706	+0.02(+0.42%)
Apr 03, 2020	4.870	5.057	4.630	4.800	470,200	-0.02(-0.41%)
Apr 02, 2020	4.170	5.270	4.100	4.820	1,191,097	+0.61(+14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices