Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ontrak Inc (NQ: OTRK )

0.2680 -0.0020 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.500	7.920	7.020	7.140	43,243	-0.48(-6.30%)
Apr 28, 2022	7.560	7.900	6.960	7.620	58,007	+0.12(+1.60%)
Apr 27, 2022	8.040	8.365	7.500	7.500	25,072	-0.48(-6.02%)
Apr 26, 2022	8.520	8.640	7.920	7.980	37,660	-0.72(-8.28%)
Apr 25, 2022	8.340	9.000	8.100	8.700	35,428	+0.36(+4.32%)
Apr 22, 2022	8.700	9.240	8.160	8.340	58,701	-0.36(-4.14%)
Apr 21, 2022	9.660	9.720	8.540	8.700	48,609	-0.78(-8.23%)
Apr 20, 2022	9.900	10.01	9.420	9.480	32,478	-0.30(-3.07%)
Apr 19, 2022	9.600	10.44	9.423	9.780	43,794	+0.36(+3.82%)
Apr 18, 2022	10.02	10.14	9.322	9.420	39,780	-0.72(-7.10%)
Apr 14, 2022	10.80	10.86	10.02	10.14	37,919	-0.60(-5.59%)
Apr 13, 2022	10.44	11.04	10.44	10.74	26,593	+0.36(+3.47%)
Apr 12, 2022	10.98	11.74	10.38	10.38	31,433	-0.48(-4.42%)
Apr 11, 2022	11.16	11.64	10.68	10.86	24,477	-0.54(-4.74%)
Apr 08, 2022	11.58	11.88	11.34	11.40	28,385	-0.42(-3.55%)
Apr 07, 2022	11.82	12.12	11.40	11.82	28,999	-0.12(-1.01%)
Apr 06, 2022	12.42	12.42	11.64	11.94	31,837	-0.66(-5.24%)
Apr 05, 2022	13.32	13.68	12.42	12.60	44,461	-0.72(-5.41%)
Apr 04, 2022	12.78	13.62	12.21	13.32	71,748	+0.54(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ontrak Inc (NQ: OTRK )

Historical Prices