Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.620 -0.120 (-6.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.130	1.150	1.100	1.150	85,565	+0.02(+1.77%)
Apr 27, 2023	1.040	1.150	1.040	1.130	125,298	+0.06(+5.61%)
Apr 26, 2023	1.070	1.100	1.030	1.070	101,505	-0.03(-2.73%)
Apr 25, 2023	1.170	1.170	1.070	1.100	207,716	-0.06(-5.17%)
Apr 24, 2023	1.220	1.220	1.130	1.160	172,359	-0.03(-2.52%)
Apr 21, 2023	1.240	1.260	1.180	1.190	127,137	-0.05(-4.03%)
Apr 20, 2023	1.230	1.270	1.200	1.240	136,712	+0.02(+1.64%)
Apr 19, 2023	1.260	1.300	1.200	1.220	295,922	-0.07(-5.43%)
Apr 18, 2023	1.300	1.320	1.260	1.290	151,267	+0.00(+0.00%)
Apr 17, 2023	1.250	1.350	1.230	1.290	332,542	+0.05(+4.03%)
Apr 14, 2023	1.210	1.290	1.200	1.240	274,768	-0.04(-3.13%)
Apr 13, 2023	1.180	1.295	1.180	1.280	312,872	+0.06(+4.92%)
Apr 12, 2023	1.150	1.230	1.150	1.220	235,470	-0.01(-0.81%)
Apr 11, 2023	1.180	1.230	1.130	1.230	439,588	+0.02(+1.65%)
Apr 10, 2023	1.230	1.340	1.150	1.210	661,786	-0.02(-1.63%)
Apr 06, 2023	1.380	1.420	1.200	1.230	1,220,561	-0.20(-13.99%)
Apr 05, 2023	2.110	2.700	1.240	1.430	31,174,792	-0.35(-19.66%)
Apr 04, 2023	1.850	1.870	1.770	1.780	23,967	-0.11(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices