Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.030	2.180	1.800	2.150	74,157	+0.19(+9.69%)
Apr 29, 2024	1.977	1.977	1.821	1.960	4,820	+0.16(+8.89%)
Apr 26, 2024	1.790	1.870	1.770	1.800	20,610	+0.03(+1.76%)
Apr 25, 2024	1.700	1.818	1.680	1.769	15,900	-0.05(-2.81%)
Apr 24, 2024	1.930	1.950	1.760	1.820	16,708	-0.08(-4.21%)
Apr 23, 2024	1.770	2.070	1.770	1.900	48,334	+0.10(+5.56%)
Apr 22, 2024	1.760	2.000	1.760	1.800	31,756	-0.02(-1.10%)
Apr 19, 2024	1.801	1.940	1.800	1.820	19,839	-0.01(-0.54%)
Apr 18, 2024	1.750	2.060	1.720	1.830	90,645	-0.08(-4.19%)
Apr 17, 2024	1.470	1.990	1.470	1.910	308,690	+0.43(+29.05%)
Apr 16, 2024	1.920	2.310	1.330	1.480	507,557	-0.56(-27.27%)
Apr 15, 2024	2.220	2.220	2.010	2.035	21,791	-0.12(-5.79%)
Apr 12, 2024	2.240	2.348	2.107	2.160	20,961	-0.06(-2.70%)
Apr 11, 2024	2.490	2.580	2.220	2.220	22,496	-0.24(-9.76%)
Apr 10, 2024	2.450	2.460	2.250	2.460	25,930	+0.14(+6.03%)
Apr 09, 2024	2.310	2.529	2.166	2.320	30,815	+0.00(+0.22%)
Apr 08, 2024	2.200	2.400	2.173	2.315	50,477	+0.08(+3.81%)
Apr 05, 2024	2.500	2.500	2.200	2.230	23,376	+0.04(+1.82%)
Apr 04, 2024	2.320	2.420	2.160	2.190	40,526	-0.07(-3.09%)
Apr 03, 2024	2.060	2.600	2.060	2.260	101,472	+0.16(+7.62%)
Apr 02, 2024	2.300	2.350	2.030	2.100	35,623	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices