Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porch Group Inc (NQ: PRCH )

2.390 -0.020 (-0.83%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.350	3.430	3.161	3.190	597,788	-0.25(-7.27%)
Apr 29, 2024	3.490	3.620	3.370	3.440	755,023	-0.03(-0.86%)
Apr 26, 2024	3.250	3.510	3.240	3.470	588,697	+0.26(+8.10%)
Apr 25, 2024	3.200	3.220	3.090	3.210	506,846	-0.08(-2.43%)
Apr 24, 2024	3.320	3.425	3.230	3.290	641,708	-0.03(-0.90%)
Apr 23, 2024	3.290	3.550	3.285	3.320	648,262	+0.01(+0.30%)
Apr 22, 2024	3.300	3.390	3.185	3.310	797,967	+0.04(+1.22%)
Apr 19, 2024	3.220	3.380	3.155	3.270	1,047,886	+0.05(+1.55%)
Apr 18, 2024	3.270	3.400	3.180	3.220	667,867	-0.04(-1.23%)
Apr 17, 2024	3.380	3.450	3.260	3.260	534,003	-0.09(-2.69%)
Apr 16, 2024	3.470	3.470	3.220	3.350	1,642,639	-0.24(-6.69%)
Apr 15, 2024	3.650	3.760	3.525	3.590	948,774	-0.08(-2.18%)
Apr 12, 2024	4.100	4.100	3.670	3.670	1,274,452	-0.47(-11.35%)
Apr 11, 2024	4.260	4.290	3.970	4.140	978,366	-0.09(-2.13%)
Apr 10, 2024	4.180	4.420	4.110	4.230	1,459,950	-0.09(-2.08%)
Apr 09, 2024	4.420	4.460	4.215	4.320	1,068,513	-0.08(-1.82%)
Apr 08, 2024	4.410	4.470	4.310	4.400	907,714	+0.06(+1.38%)
Apr 05, 2024	4.420	4.480	4.275	4.340	1,085,588	-0.16(-3.56%)
Apr 04, 2024	4.380	4.780	4.370	4.500	3,058,711	+0.18(+4.17%)
Apr 03, 2024	4.040	4.530	4.010	4.320	1,868,044	+0.31(+7.73%)
Apr 02, 2024	4.030	4.140	3.890	4.010	1,318,462	-0.14(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porch Group Inc (NQ: PRCH )

Historical Prices