Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.150	6.280	6.100	6.270	188,589	+0.08(+1.29%)
Apr 29, 2014	6.250	6.350	6.060	6.190	178,372	+0.00(+0.00%)
Apr 28, 2014	6.300	6.380	6.100	6.190	119,209	-0.10(-1.59%)
Apr 25, 2014	6.320	6.430	6.150	6.290	184,386	-0.12(-1.87%)
Apr 24, 2014	6.560	6.560	6.290	6.410	72,326	-0.11(-1.69%)
Apr 23, 2014	6.590	6.600	6.440	6.520	146,143	-0.05(-0.76%)
Apr 22, 2014	6.610	6.710	6.510	6.570	99,907	+0.00(+0.00%)
Apr 21, 2014	6.550	6.660	6.420	6.570	86,250	+0.02(+0.31%)
Apr 17, 2014	6.640	6.550	6.550	6.550	132,900	-0.12(-1.80%)
Apr 16, 2014	6.310	6.691	6.200	6.670	183,284	+0.37(+5.87%)
Apr 15, 2014	6.250	6.380	6.001	6.300	196,510	+0.09(+1.45%)
Apr 14, 2014	6.370	6.370	6.070	6.210	202,845	-0.08(-1.27%)
Apr 11, 2014	6.340	6.460	6.290	6.290	121,383	-0.13(-2.02%)
Apr 10, 2014	6.590	6.641	6.300	6.420	237,541	-0.19(-2.87%)
Apr 09, 2014	6.550	6.640	6.450	6.610	107,579	+0.10(+1.54%)
Apr 08, 2014	6.460	6.610	6.322	6.510	135,467	+0.04(+0.62%)
Apr 07, 2014	6.490	6.890	6.340	6.470	201,720	-0.04(-0.61%)
Apr 04, 2014	6.950	6.950	6.390	6.510	284,066	-0.37(-5.38%)
Apr 03, 2014	7.000	7.000	6.710	6.880	178,571	-0.09(-1.29%)
Apr 02, 2014	6.890	7.010	6.750	6.970	279,392	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices