Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.080	9.180	8.950	9.020	376,271	-0.04(-0.44%)
Apr 27, 2018	9.240	9.290	9.000	9.060	340,004	-0.20(-2.16%)
Apr 26, 2018	9.060	9.290	8.990	9.260	376,283	+0.25(+2.77%)
Apr 25, 2018	9.080	9.220	8.920	9.010	479,905	-0.05(-0.55%)
Apr 24, 2018	9.310	9.320	9.040	9.060	387,495	-0.18(-1.95%)
Apr 23, 2018	9.300	9.300	9.170	9.240	283,279	-0.05(-0.54%)
Apr 20, 2018	9.410	9.460	9.270	9.290	340,852	-0.16(-1.69%)
Apr 19, 2018	9.420	9.660	9.250	9.450	386,980	+0.05(+0.53%)
Apr 18, 2018	9.380	9.520	9.320	9.400	346,492	+0.07(+0.75%)
Apr 17, 2018	9.270	9.340	9.220	9.330	424,732	+0.09(+0.97%)
Apr 16, 2018	9.280	9.310	9.160	9.240	337,049	-0.01(-0.11%)
Apr 13, 2018	9.250	9.300	9.170	9.250	370,574	+0.06(+0.65%)
Apr 12, 2018	9.150	9.210	9.090	9.190	466,872	+0.04(+0.44%)
Apr 11, 2018	9.020	9.200	9.005	9.150	263,713	+0.09(+0.99%)
Apr 10, 2018	8.990	9.150	8.862	9.060	491,993	+0.17(+1.91%)
Apr 09, 2018	8.890	9.020	8.840	8.890	547,232	+0.04(+0.45%)
Apr 06, 2018	9.100	9.230	8.625	8.850	1,510,953	-0.37(-4.01%)
Apr 05, 2018	9.170	9.285	9.070	9.220	395,480	+0.11(+1.21%)
Apr 04, 2018	8.930	9.130	8.750	9.110	504,419	+0.10(+1.11%)
Apr 03, 2018	9.170	9.350	8.710	9.010	919,783	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices