Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.100	1.060	1.060	22,142	+0.00(+0.00%)
Apr 27, 2018	1.100	1.100	1.060	1.060	21,810	-0.04(-3.64%)
Apr 26, 2018	1.060	1.130	1.030	1.100	59,333	+0.05(+4.76%)
Apr 25, 2018	1.060	1.087	1.050	1.050	36,238	-0.02(-1.87%)
Apr 24, 2018	1.100	1.136	1.060	1.070	46,392	-0.01(-1.11%)
Apr 23, 2018	1.131	1.160	1.060	1.082	153,299	-0.06(-5.09%)
Apr 20, 2018	1.150	1.170	1.140	1.140	36,234	+0.00(+0.00%)
Apr 19, 2018	1.200	1.202	1.130	1.140	116,140	-0.05(-3.80%)
Apr 18, 2018	1.180	1.198	1.170	1.185	31,923	+0.01(+0.42%)
Apr 17, 2018	1.160	1.230	1.160	1.180	47,652	+0.02(+1.72%)
Apr 16, 2018	1.190	1.190	1.150	1.160	58,193	-0.04(-3.33%)
Apr 13, 2018	1.220	1.230	1.140	1.200	160,877	+0.04(+3.45%)
Apr 12, 2018	1.370	1.383	1.140	1.160	271,754	-0.21(-15.33%)
Apr 11, 2018	1.190	1.370	1.190	1.370	507,631	+0.18(+15.13%)
Apr 10, 2018	1.190	1.271	1.180	1.190	256,428	+0.02(+1.71%)
Apr 09, 2018	1.160	1.200	1.160	1.170	65,647	+0.00(+0.09%)
Apr 06, 2018	1.160	1.250	1.160	1.169	62,387	-0.01(-0.93%)
Apr 05, 2018	1.230	1.230	1.160	1.180	72,457	-0.01(-0.84%)
Apr 04, 2018	1.130	1.300	1.130	1.190	330,745	+0.04(+3.49%)
Apr 03, 2018	1.130	1.173	1.130	1.150	91,936	+0.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices