Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.840	1.850	1.755	1.820	115,700	+0.01(+0.55%)
Apr 29, 2021	1.850	1.881	1.810	1.810	69,535	-0.04(-2.16%)
Apr 28, 2021	1.900	1.910	1.840	1.850	56,856	-0.07(-3.65%)
Apr 27, 2021	1.930	1.930	1.870	1.920	39,413	+0.02(+1.05%)
Apr 26, 2021	1.910	1.930	1.870	1.900	39,521	-0.02(-1.04%)
Apr 23, 2021	1.890	1.950	1.800	1.920	40,600	+0.01(+0.52%)
Apr 22, 2021	1.870	2.000	1.840	1.910	336,357	+0.07(+3.80%)
Apr 21, 2021	1.700	1.880	1.700	1.840	64,777	+0.15(+8.88%)
Apr 20, 2021	1.870	1.880	1.670	1.690	266,313	-0.16(-8.65%)
Apr 19, 2021	1.780	1.890	1.780	1.850	135,642	+0.06(+3.35%)
Apr 16, 2021	1.830	1.830	1.770	1.790	126,000	-0.08(-4.28%)
Apr 15, 2021	1.990	1.990	1.860	1.870	80,212	-0.10(-5.08%)
Apr 14, 2021	1.860	1.990	1.840	1.970	43,434	+0.09(+4.79%)
Apr 13, 2021	1.880	1.930	1.780	1.880	129,902	-0.01(-0.53%)
Apr 12, 2021	2.020	2.050	1.840	1.890	250,696	-0.17(-8.25%)
Apr 09, 2021	2.120	2.150	2.050	2.060	108,300	-0.10(-4.63%)
Apr 08, 2021	2.110	2.190	2.110	2.160	171,684	+0.09(+4.35%)
Apr 07, 2021	2.080	2.130	2.030	2.070	129,685	-0.02(-0.96%)
Apr 06, 2021	2.190	2.190	2.090	2.090	39,490	-0.14(-6.28%)
Apr 05, 2021	2.130	2.230	2.090	2.230	147,642	+0.15(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices