Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.930	1.933	1.860	1.880	17,778	-0.06(-3.09%)
Apr 27, 2017	1.880	1.990	1.850	1.940	33,274	+0.06(+3.19%)
Apr 26, 2017	1.990	1.990	1.861	1.880	5,367	-0.03(-1.57%)
Apr 25, 2017	1.940	1.970	1.820	1.910	25,248	+0.02(+0.98%)
Apr 24, 2017	1.930	2.000	1.796	1.891	18,481	+0.04(+2.24%)
Apr 21, 2017	1.920	1.960	1.830	1.850	35,988	-0.11(-5.61%)
Apr 20, 2017	1.930	1.960	1.900	1.960	8,646	+0.05(+2.62%)
Apr 19, 2017	1.963	1.984	1.910	1.910	13,284	-0.05(-2.55%)
Apr 18, 2017	2.000	2.000	1.910	1.960	16,835	-0.03(-1.51%)
Apr 17, 2017	1.980	2.000	1.960	1.990	17,704	-0.03(-1.68%)
Apr 13, 2017	2.000	2.050	1.950	2.024	9,028	+0.05(+2.74%)
Apr 12, 2017	1.980	2.037	1.950	1.970	19,689	-0.02(-1.01%)
Apr 11, 2017	2.020	2.060	1.950	1.990	17,344	+0.04(+2.05%)
Apr 10, 2017	2.010	2.080	1.950	1.950	26,650	-0.08(-4.14%)
Apr 07, 2017	2.020	2.070	2.020	2.034	10,270	-0.07(-3.36%)
Apr 06, 2017	2.030	2.180	1.980	2.105	44,186	+0.11(+5.78%)
Apr 05, 2017	2.010	2.050	1.970	1.990	14,986	-0.03(-1.49%)
Apr 04, 2017	2.000	2.060	1.990	2.020	14,020	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kitov Pharma Ltd (NQ: KTOV )

Historical Prices