Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.490	2.600	2.470	2.550	61,166	+0.08(+3.24%)
Apr 27, 2018	2.500	2.500	2.450	2.470	41,768	-0.03(-1.20%)
Apr 26, 2018	2.440	2.540	2.420	2.500	55,826	+0.04(+1.63%)
Apr 25, 2018	2.400	2.560	2.400	2.460	127,298	+0.02(+0.82%)
Apr 24, 2018	2.520	2.520	2.411	2.440	73,920	-0.03(-1.21%)
Apr 23, 2018	2.590	2.590	2.450	2.470	72,177	-0.08(-3.14%)
Apr 20, 2018	2.610	2.610	2.550	2.550	146,257	-0.04(-1.54%)
Apr 19, 2018	2.430	2.600	2.430	2.590	163,407	+0.16(+6.58%)
Apr 18, 2018	2.444	2.550	2.423	2.430	96,851	+0.03(+1.25%)
Apr 17, 2018	2.380	2.449	2.310	2.400	92,465	+0.00(+0.00%)
Apr 16, 2018	2.350	2.430	2.300	2.400	131,425	+0.10(+4.35%)
Apr 13, 2018	2.264	2.379	2.230	2.300	317,427	+0.07(+3.14%)
Apr 12, 2018	2.290	2.290	2.180	2.230	76,528	-0.01(-0.45%)
Apr 11, 2018	2.200	2.360	2.200	2.240	19,721	-0.01(-0.44%)
Apr 10, 2018	2.390	2.390	2.190	2.250	53,346	+0.03(+1.35%)
Apr 09, 2018	2.180	2.240	2.180	2.220	25,537	+0.04(+1.83%)
Apr 06, 2018	2.300	2.310	2.180	2.180	50,776	-0.16(-6.84%)
Apr 05, 2018	2.250	2.380	2.200	2.340	61,253	+0.16(+7.34%)
Apr 04, 2018	2.140	2.250	2.122	2.180	92,041	+0.00(+0.00%)
Apr 03, 2018	2.120	2.310	2.110	2.180	74,355	+0.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kitov Pharma Ltd (NQ: KTOV )

Historical Prices